Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,850 |
1,900 |
1,910 |
1,830 |
477.243 |
| 26/09/2024 |
1,850 |
1,870 |
1,875 |
1,775 |
808.153 |
| 25/09/2024 |
1,800 |
1,870 |
1,870 |
1,785 |
355.246 |
| 24/09/2024 |
1,885 |
1,950 |
1,970 |
1,855 |
399.778 |
| 23/09/2024 |
1,945 |
2,160 |
2,160 |
1,910 |
662.681 |
| 20/09/2024 |
2,160 |
2,180 |
2,220 |
2,130 |
1.343.629 |
| 19/09/2024 |
2,190 |
2,200 |
2,270 |
2,080 |
857.355 |
| 18/09/2024 |
2,120 |
2,040 |
2,275 |
2,000 |
1.165.203 |
| 17/09/2024 |
2,040 |
1,970 |
2,135 |
1,900 |
2.388.597 |
| 16/09/2024 |
1,970 |
2,050 |
2,090 |
1,925 |
2.043.986 |
| 13/09/2024 |
2,110 |
1,810 |
2,110 |
1,741 |
2.175.903 |
| 12/09/2024 |
1,770 |
1,790 |
1,840 |
1,730 |
945.329 |
| 11/09/2024 |
1,770 |
1,540 |
1,770 |
1,520 |
1.255.539 |
| 10/09/2024 |
1,580 |
1,470 |
1,580 |
1,445 |
487.128 |
| 09/09/2024 |
1,500 |
1,350 |
1,510 |
1,320 |
1.070.906 |
| 06/09/2024 |
1,350 |
1,410 |
1,430 |
1,280 |
794.057 |
| 05/09/2024 |
1,420 |
1,420 |
1,480 |
1,340 |
1.172.036 |
| 04/09/2024 |
1,440 |
1,450 |
1,480 |
1,390 |
475.789 |
| 03/09/2024 |
1,450 |
1,580 |
1,605 |
1,430 |
807.845 |
| 30/08/2024 |
1,570 |
1,530 |
1,580 |
1,470 |
423.204 |
| 29/08/2024 |
1,520 |
1,530 |
1,565 |
1,500 |
648.158 |